Pakistan Stock Exchange Today update: The Pakistan Stock Exchange was incorporated on September 18, 1947, and incorporated in 1949 as the Karachi Stock Exchange, Limited by Guarantee. A second stock exchange was established in Lahore in October 1970 to meet the stock trading needs of the provincial metropolis.
PSX Market Summary – PSX 100 Index Live is now open. Today, the Karachi Stock Exchange 100 Index stands at 41,848.91. The change occurred from the previous drop to -11.45, the high is 42,064.94 and the low is 41,811.92. Updates the daily summary of the KSE market with PSX stock quotes, the PSX data portal, a summary of the stock details and a complete market watch.
Pakistan Stock Exchange Today
AUTOMOBILE ASSEMBLER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Ghazi Tractors Limited. |
372.10 |
376.99 |
376.99 |
376.99 |
376.99 |
4.89 |
100 |
| Atlas Honda Limited. |
338.98 |
331.01 |
343.00 |
330.02 |
342.00 |
3.02 |
600 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.74 |
4.90 |
4.90 |
4.65 |
4.80 |
0.06 |
17,500 |
| Ghandhara Industries Ltd. |
150.61 |
152.00 |
152.90 |
150.60 |
150.60 |
-0.01 |
11,700 |
| Ghandhara Nissan Ltd. |
60.56 |
61.20 |
61.20 |
60.34 |
60.85 |
0.29 |
10,000 |
| Honda Atlas Cars (Pak) Ltd. |
168.37 |
169.30 |
169.96 |
167.80 |
168.75 |
0.38 |
4,987 |
| Indus Motor Company Ltd. |
979.00 |
979.50 |
988.00 |
969.24 |
978.00 |
-1.00 |
560 |
| Millat Tractors Limited. |
823.03 |
824.00 |
826.00 |
821.26 |
825.00 |
1.97 |
13,179 |
| Pak Suzuki Motors Co Ltd. |
173.85 |
175.99 |
175.99 |
171.70 |
173.00 |
-0.85 |
29,549 |
| Sazgar Engineering Works Ltd. |
63.34 |
62.81 |
63.99 |
62.81 |
63.50 |
0.16 |
24,500 |
AUTOMOBILE PARTS & ACCESSORIES
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agriautos Industries Co. Ltd. |
132.94 |
134.00 |
134.00 |
134.00 |
134.00 |
1.06 |
2,000 |
| Atlas Battery Ltd. |
207.59 |
207.99 |
208.74 |
205.11 |
206.69 |
-0.90 |
15,900 |
| Baluchistan Wheels Ltd. |
68.15 |
71.39 |
71.40 |
71.39 |
71.40 |
3.25 |
1,000 |
| Ghandhara Tyre & Rubber Company Ltd. |
36.08 |
36.10 |
36.10 |
35.38 |
35.50 |
-0.58 |
12,000 |
| Loads Limited. |
9.81 |
9.94 |
9.94 |
9.61 |
9.75 |
-0.06 |
68,500 |
| Panther Tyres Limited |
33.79 |
33.85 |
34.50 |
33.83 |
33.85 |
0.06 |
32,500 |
| Thal Limited. |
279.98 |
279.00 |
279.00 |
279.00 |
279.00 |
-0.98 |
100 |
CABLE & ELECTRICAL GOODS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| EMCO Industries Ltd. |
25.32 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.34 |
1,000 |
| Pak Elektron Ltd. |
16.46 |
16.60 |
16.90 |
16.47 |
16.50 |
0.04 |
995,000 |
| Pakistan Cables Ltd. |
152.90 |
152.00 |
153.00 |
152.00 |
153.00 |
0.10 |
3,000 |
| WAVES Corporation Limited |
12.08 |
12.10 |
12.50 |
12.09 |
12.09 |
0.01 |
135,500 |
CEMENT
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Attock Cement Pak Ltd. |
85.97 |
84.00 |
84.00 |
82.50 |
83.00 |
-2.97 |
7,500 |
| Bestway Cement Limited. |
131.46 |
132.03 |
133.00 |
131.28 |
132.50 |
1.04 |
10,200 |
| Cherat Cement Co. Ltd. |
105.67 |
106.88 |
106.88 |
105.10 |
106.02 |
0.35 |
78,101 |
| D. G. Khan Cement Co. Ltd. |
58.76 |
59.00 |
59.56 |
58.70 |
58.80 |
0.04 |
463,109 |
| Dewan Cement Limited. |
5.40 |
5.40 |
5.50 |
5.40 |
5.40 |
0.00 |
17,000 |
| Fauji Cement Co Ltd. |
15.10 |
15.24 |
15.33 |
15.07 |
15.10 |
0.00 |
538,000 |
| Fecto Cement Ltd. |
24.00 |
22.52 |
23.95 |
22.20 |
22.94 |
-1.06 |
39,500 |
| Flying Cement Company Ltd. |
7.70 |
7.80 |
7.85 |
7.60 |
7.64 |
-0.06 |
887,000 |
| Gharibwal Cement Ltd. |
21.51 |
21.20 |
21.20 |
21.00 |
21.00 |
-0.51 |
2,000 |
| Kohat Cement Co. Ltd. |
154.97 |
155.50 |
156.50 |
155.50 |
156.50 |
1.53 |
11,700 |
| Lucky Cement Limited. |
512.28 |
519.90 |
520.00 |
510.00 |
510.10 |
-2.18 |
68,894 |
| Maple Leaf Cement Factory Ltd. |
27.95 |
28.24 |
28.24 |
27.65 |
27.74 |
-0.21 |
769,610 |
| Pioneer Cement Ltd. |
66.92 |
67.95 |
67.98 |
66.50 |
66.50 |
-0.42 |
434,688 |
| Power cement Limited |
5.12 |
5.22 |
5.22 |
5.05 |
5.10 |
-0.02 |
250,500 |
| Safe Mix Concrete Ltd. |
11.76 |
11.06 |
11.06 |
11.05 |
11.05 |
-0.71 |
5,000 |
| Thatta Cement Company Ltd. |
14.81 |
15.25 |
15.25 |
14.82 |
14.95 |
0.14 |
23,500 |
CHEMICAL
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agritech Limited |
6.96 |
7.01 |
7.03 |
6.90 |
6.90 |
-0.06 |
126,000 |
| Archroma Pakistan Limited. |
532.89 |
532.00 |
534.00 |
532.00 |
534.00 |
1.11 |
150 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] |
13.92 |
14.00 |
14.30 |
13.60 |
13.70 |
0.08 |
27,500 |
| Bifo Industries Ltd. |
69.00 |
70.00 |
70.00 |
70.00 |
70.00 |
1.00 |
4,000 |
| Buxly Paints Ltd. |
99.13 |
100.15 |
100.50 |
100.00 |
100.50 |
1.37 |
2,000 |
| Colgate Palmolive (Pak) Ltd. |
2,336.33 |
2336.33 |
2336.33 |
2330.00 |
2330.00 |
-6.33 |
40 |
| Data Agro Limited |
15.80 |
16.98 |
16.98 |
16.98 |
16.98 |
1.18 |
2,000 |
| Descon Oxychem Ltd. |
22.24 |
22.90 |
23.05 |
22.42 |
22.80 |
0.56 |
230,000 |
| DYNEA Pak. |
190.76 |
198.90 |
198.90 |
197.00 |
197.50 |
6.74 |
1,800 |
| Engro Polymer & Chemicals Ltd. |
59.41 |
59.94 |
60.00 |
59.35 |
59.50 |
0.09 |
597,685 |
| G3 Technologies Limited |
8.30 |
8.40 |
8.43 |
8.27 |
8.30 |
0.00 |
729,000 |
| Ghani Global Holdings Limited. |
16.22 |
16.35 |
16.38 |
16.08 |
16.08 |
-0.14 |
589,799 |
| ICI Pakistan Limited. |
749.21 |
741.00 |
745.00 |
741.00 |
742.00 |
-7.21 |
150 |
| Ittehad Chemical Ltd. |
32.34 |
32.00 |
32.30 |
29.92 |
31.70 |
-0.64 |
13,000 |
| Lotte Chemical Pakistan Ltd. |
28.99 |
29.30 |
29.55 |
29.06 |
29.20 |
0.21 |
1,952,004 |
| Nimir Resins Limited. |
16.44 |
16.50 |
16.52 |
16.26 |
16.26 |
-0.18 |
22,500 |
| Pakistan Oxygen Limited. |
128.00 |
127.50 |
127.50 |
127.00 |
127.00 |
-1.00 |
1,000 |
| Sitara Peroxide Limited |
16.35 |
16.11 |
16.26 |
16.11 |
16.36 |
-0.10 |
6,000 |
| Wah Noble Chemicals Ltd. |
183.67 |
181.00 |
181.00 |
181.00 |
181.00 |
-2.67 |
100 |
COMMERCIAL BANKS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Allied Bank Ltd. (XD) |
65.50 |
66.20 |
66.20 |
66.00 |
66.00 |
0.50 |
1,000 |
| Askari Bank Limited. |
18.79 |
18.90 |
18.97 |
18.60 |
18.60 |
-0.19 |
14,000 |
| Bank Al-Habib Ltd. |
56.50 |
56.20 |
56.95 |
56.20 |
56.90 |
0.40 |
51,017 |
| Bank Alfalah Ltd. |
32.72 |
32.85 |
32.99 |
32.75 |
32.75 |
0.03 |
240,717 |
| Bank Of Punjab. |
5.72 |
5.80 |
5.80 |
5.69 |
5.70 |
-0.02 |
472,500 |
| Bankislami Pakistan Ltd. |
11.62 |
11.71 |
11.71 |
11.55 |
11.55 |
-0.07 |
18,000 |
| Faysal Bank Limited. (XD) |
27.49 |
27.37 |
27.50 |
27.20 |
27.20 |
-0.29 |
19,500 |
| Habib Bank Limited. |
88.45 |
89.00 |
89.00 |
87.10 |
88.00 |
-0.45 |
239,117 |
| JS Bank Limited. |
4.00 |
4.05 |
4.05 |
4.05 |
4.05 |
0.05 |
500 |
| MCB Bank Limited.(XD) |
120.49 |
121.48 |
121.48 |
119.50 |
119.79 |
-0.69 |
17,470 |
| Meezan Bank Limited. (XB) |
119.51 |
119.00 |
120.90 |
119.00 |
120.70 |
1.19 |
217,285 |
| National Bank Of Pakistan.(XD) |
28.87 |
29.05 |
29.05 |
28.30 |
28.31 |
-0.56 |
32,500 |
| Samba Bank Limited. |
7.48 |
6.55 |
6.85 |
6.49 |
6.85 |
-0.63 |
36,000 |
| Silk Bank Limited. |
1.14 |
1.13 |
1.17 |
1.11 |
1.17 |
0.03 |
1,078,000 |
| Soneri Bank Ltd. |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
0.00 |
500 |
| Standard Chartered Bank Pak Ltd. (XD) |
20.64 |
20.75 |
21.00 |
20.60 |
20.80 |
0.16 |
68,500 |
| Summit Bank Limited. |
1.81 |
1.87 |
1.89 |
1.83 |
1.85 |
0.04 |
124,500 |
| The Bank of Khyber. |
12.19 |
12.87 |
12.87 |
12.01 |
12.01 |
-0.18 |
1,500 |
| United Bank Ltd. |
117.01 |
115.55 |
117.79 |
115.55 |
116.99 |
-0.02 |
190,514 |
ENGINEERING
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Agha Steel Industries Ltd. |
15.72 |
15.80 |
15.80 |
15.40 |
15.55 |
-0.17 |
87,000 |
| Aisha Steel Mills Limited. |
11.14 |
11.30 |
11.30 |
11.00 |
11.05 |
-0.09 |
111,361 |
| Amreli Steels Limited. |
27.37 |
27.50 |
27.67 |
27.26 |
27.47 |
0.10 |
167,285 |
| Beco Steel Limited |
13.40 |
13.64 |
13.64 |
12.92 |
12.92 |
-0.48 |
22,500 |
| Bolan Casting Ltd. |
47.21 |
46.65 |
47.50 |
46.60 |
47.00 |
-0.21 |
5,000 |
| Crescent Steel & Allied Product. |
38.00 |
38.50 |
38.50 |
38.00 |
38.00 |
0.00 |
1,000 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
6.44 |
6.54 |
6.55 |
6.36 |
6.45 |
0.01 |
195,500 |
| Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] |
9.05 |
9.20 |
9.30 |
9.00 |
9.00 |
-0.05 |
2,000 |
| International Industries Ltd. |
105.67 |
105.30 |
107.00 |
105.30 |
105.70 |
0.03 |
42,814 |
| International Steels Limited. |
59.96 |
60.55 |
60.55 |
59.81 |
60.00 |
0.04 |
95,273 |
| Ittefaq Iron Industries Limited. |
7.41 |
7.51 |
7.58 |
7.51 |
7.51 |
0.10 |
3,500 |
| KSB Pumps Co Ltd. |
112.00 |
0.0 |
0 |
0 |
116.00 |
0.0 |
3,000 |
| Mughal Iron & Steels Ind Ltd. |
67.68 |
68.50 |
69.50 |
67.40 |
67.45 |
-0.23 |
83,926 |
EXCHANGE TRADED FUNDS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Alfalah Consumer Index ETF. |
8.50 |
8.16 |
8.16 |
8.16 |
8.16 |
-0.34 |
1,000 |
| Meezan Pakistan ETF |
7.81 |
7.95 |
7.95 |
7.90 |
7.90 |
0.09 |
1,000 |
FERTILIZER
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Engro Corporation Limited. (XD) |
232.94 |
232.10 |
234.49 |
231.50 |
231.90 |
-1.04 |
83,875 |
| Engro Fertilizers Limited. |
82.24 |
82.90 |
82.90 |
81.30 |
81.40 |
-0.84 |
200,838 |
| Fatima Fertilizer Co Ltd. |
36.54 |
36.95 |
36.95 |
36.25 |
36.65 |
0.11 |
16,912 |
| Fauji Fertilizer Bin Qasim Ltd. |
20.69 |
20.52 |
20.75 |
20.45 |
20.58 |
-0.11 |
460,000 |
| Fauji Fertilizer Co. Ltd. |
101.64 |
102.00 |
102.49 |
101.45 |
101.80 |
0.16 |
348,088 |
FOOD & PERSONAL CARE PRODUCTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Al-Shaheer Corporation. |
9.97 |
10.00 |
10.15 |
9.90 |
9.96 |
-0.01 |
189,000 |
| At-Tahur Ltd. |
22.80 |
22.53 |
22.90 |
22.53 |
22.90 |
0.10 |
1,000 |
| Bunnys Limited |
23.16 |
23.50 |
23.50 |
23.00 |
23.00 |
-0.16 |
5,000 |
| Clover Pakistan Limited. |
19.69 |
19.60 |
19.60 |
19.52 |
19.52 |
-0.17 |
2,000 |
| Fauji Foods Limited. |
6.80 |
6.99 |
6.99 |
6.76 |
6.83 |
0.03 |
1,243,007 |
| Frieslandcampina Engro Pakistan Ltd. |
68.94 |
69.89 |
69.89 |
67.81 |
68.00 |
-0.94 |
9,825 |
| Matco Foods Limited. |
36.94 |
37.86 |
37.86 |
36.15 |
36.49 |
-0.45 |
16,000 |
| Mitchells Fruit Farms Ltd. |
93.78 |
93.55 |
95.50 |
93.51 |
94.00 |
0.22 |
19,500 |
| National Foods Ltd. |
159.45 |
159.46 |
161.00 |
158.88 |
159.64 |
0.19 |
14,400 |
| Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] |
3.92 |
4.01 |
4.09 |
3.95 |
3.99 |
0.07 |
68,000 |
| Shield Corporation Ltd. |
299.66 |
308.99 |
308.99 |
300.00 |
300.00 |
0.34 |
200 |
| The Organic Meat Company Ltd. |
21.64 |
21.55 |
21.65 |
21.40 |
21.45 |
-0.19 |
139,500 |
| Treet Corporation Ltd. |
24.87 |
25.00 |
25.04 |
24.67 |
24.75 |
-0.12 |
157,000 |
| Unity Foods Limited. |
22.15 |
22.20 |
22.36 |
21.45 |
21.64 |
-0.51 |
2,392,111 |
| ZIL Limited. |
128.00 |
126.00 |
126.00 |
121.50 |
121.50 |
-6.50 |
7,000 |
FUTURE CONTRACTS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| AGHA-SEP |
15.95 |
15.53 |
15.76 |
15.53 |
15.76 |
-0.19 |
5,500 |
| ASC-SEP |
10.09 |
10.19 |
10.20 |
9.99 |
10.00 |
-0.09 |
76,000 |
| ASTL-SEP |
27.50 |
27.80 |
27.80 |
27.58 |
27.60 |
0.10 |
1,500 |
| ATRL-SEPB |
149.16 |
149.90 |
152.25 |
149.25 |
150.95 |
1.79 |
509,500 |
| AVN-SEP |
78.30 |
77.90 |
78.75 |
77.40 |
77.40 |
-0.90 |
222,000 |
| ANL-SEP |
10.64 |
10.75 |
10.75 |
10.50 |
10.61 |
-0.03 |
42,500 |
| BOP-SEP |
5.90 |
5.76 |
5.81 |
5.76 |
5.81 |
-0.09 |
1,000 |
| CHCC-SEP |
106.35 |
105.25 |
107.00 |
105.25 |
106.00 |
-0.35 |
13,500 |
| CPHL-SEP |
33.80 |
33.71 |
34.00 |
33.00 |
34.00 |
0.20 |
8,500 |
| CNERGY-SEP |
5.17 |
5.24 |
5.29 |
5.20 |
5.23 |
0.06 |
1,630,500 |
| DGKC-SEP |
59.48 |
59.33 |
60.05 |
59.31 |
59.33 |
-0.15 |
179,500 |
| EFERT-SEP |
83.19 |
82.60 |
82.60 |
82.50 |
82.50 |
-0.69 |
20,000 |
| EPCL-SEPB |
60.10 |
60.35 |
61.00 |
60.00 |
60.02 |
-0.08 |
147,000 |
| FCCL-SEP |
15.34 |
15.35 |
15.45 |
15.23 |
15.23 |
-0.11 |
102,000 |
| FFL-SEP |
6.89 |
7.00 |
7.02 |
6.85 |
6.89 |
-0.02 |
521,500 |
| FABL-SEPB |
27.61 |
27.61 |
27.61 |
27.40 |
27.40 |
-0.21 |
5,000 |
| FLYNG-SEP |
7.77 |
7.87 |
7.92 |
7.68 |
7.70 |
-0.07 |
239,500 |
| GTECH-SEP |
8.44 |
8.50 |
8.50 |
8.30 |
8.35 |
-0.09 |
283,500 |
| GHNI-SEP |
152.61 |
153.99 |
154.00 |
152.80 |
152.80 |
0.19 |
7,000 |
| GGL-SEP |
16.39 |
16.75 |
16.75 |
16.25 |
16.26 |
-0.13 |
67,500 |
| GATM-SEP |
32.50 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.15 |
3,000 |
| HBL-SEPB |
89.00 |
88.99 |
89.00 |
88.99 |
89.00 |
0.00 |
9,000 |
| HUBC-SEP |
65.15 |
65.00 |
65.01 |
65.00 |
65.00 |
-0.15 |
5,000 |
| INIL-SEPB |
100.27 |
100.05 |
101.00 |
100.00 |
101.00 |
0.73 |
4,500 |
| ISL-SEPB |
55.99 |
56.00 |
56.30 |
56.00 |
56.00 |
0.01 |
17,000 |
| KEL-SEP |
3.24 |
3.25 |
3.25 |
3.21 |
3.21 |
-0.03 |
39,000 |
| KAPCO-SEP |
31.01 |
30.65 |
31.25 |
30.65 |
31.25 |
0.24 |
79,500 |
| LOTCHEM-SEPB |
29.22 |
29.48 |
29.84 |
29.35 |
29.40 |
0.18 |
879,000 |
| LUCK-SEP |
517.39 |
521.00 |
523.50 |
514.00 |
515.40 |
-3.39 |
72,000 |
| MLCF-SEP |
28.24 |
28.35 |
28.50 |
27.95 |
28.00 |
-0.24 |
351,000 |
| MUGHAL-SEP |
68.50 |
68.01 |
70.00 |
68.00 |
68.10 |
-0.40 |
38,000 |
| NBP-SEP |
29.00 |
29.99 |
29.99 |
29.10 |
29.10 |
0.10 |
5,500 |
| NRL-SEP |
236.91 |
240.00 |
240.40 |
236.10 |
237.70 |
0.79 |
179,000 |
| NETSOL-SEP |
100.22 |
100.00 |
101.50 |
99.50 |
99.89 |
-0.33 |
431,500 |
| NCL-SEPB |
36.95 |
37.10 |
37.15 |
36.30 |
36.30 |
-0.65 |
228,000 |
| NCPL-SEPB |
13.71 |
13.78 |
14.00 |
13.75 |
13.85 |
0.14 |
65,000 |
| NML-SEP |
71.71 |
71.40 |
71.40 |
70.55 |
70.55 |
-1.16 |
12,000 |
| OGDC-SEP |
81.25 |
81.25 |
81.35 |
81.15 |
81.20 |
-0.05 |
38,000 |
| PACE-SEP |
3.16 |
3.20 |
3.20 |
3.20 |
3.20 |
0.04 |
2,500 |
| PAEL-SEP |
16.64 |
16.70 |
16.95 |
16.65 |
16.69 |
0.05 |
410,500 |
| PIAA-SEP |
4.71 |
4.70 |
4.70 |
4.54 |
4.55 |
-0.16 |
230,500 |
| PSMC-SEP |
176.00 |
176.00 |
176.00 |
172.25 |
172.25 |
-3.75 |
29,500 |
| PIBTL-SEP |
5.75 |
5.70 |
5.73 |
5.65 |
5.65 |
-0.10 |
190,500 |
| PPL-SEP |
67.99 |
68.10 |
68.50 |
67.70 |
67.89 |
-0.10 |
34,000 |
| PRL-SEP |
18.13 |
18.19 |
18.45 |
18.05 |
18.18 |
0.05 |
2,743,000 |
| PSO-SEP |
171.95 |
173.00 |
174.69 |
173.00 |
174.59 |
2.64 |
362,000 |
| PIOC-SEP |
67.67 |
68.80 |
68.80 |
67.11 |
67.35 |
-0.32 |
270,000 |
| SHEL-SEP |
126.75 |
127.90 |
130.50 |
127.50 |
128.50 |
1.75 |
62,500 |
| SILK-SEP |
1.15 |
1.16 |
1.16 |
1.16 |
1.16 |
0.01 |
14,500 |
| SNGP-SEPB |
34.63 |
34.98 |
35.19 |
34.30 |
34.53 |
-0.10 |
201,500 |
| SYS-SEP |
400.17 |
401.50 |
402.75 |
398.00 |
398.00 |
-2.17 |
15,000 |
| TGL-SEP |
127.86 |
128.25 |
129.40 |
127.05 |
127.45 |
-0.41 |
17,000 |
| TELE-SEP |
11.19 |
11.21 |
11.21 |
11.13 |
11.15 |
-0.04 |
107,000 |
| SEARL-SEP |
105.90 |
106.01 |
106.22 |
105.50 |
105.50 |
-0.40 |
12,500 |
| TPL-SEP |
8.42 |
8.60 |
8.60 |
8.41 |
8.41 |
-0.01 |
90,000 |
| TPLP-SEP |
18.40 |
18.50 |
18.71 |
18.10 |
18.51 |
0.11 |
1,966,000 |
| TREET-SEP |
25.20 |
25.25 |
25.26 |
25.00 |
25.00 |
-0.20 |
137,500 |
| TRG-SEP |
88.98 |
89.00 |
89.65 |
88.36 |
88.89 |
-0.09 |
844,500 |
| UBL-SEPB |
118.64 |
118.25 |
118.25 |
118.25 |
118.25 |
-0.39 |
1,000 |
| UNITY-SEP |
22.35 |
22.39 |
22.47 |
21.70 |
21.85 |
-0.50 |
3,861,500 |
| WAVES-SEPB |
12.24 |
12.31 |
12.31 |
12.25 |
12.30 |
0.06 |
179,000 |
| WTL-SEP |
1.25 |
1.27 |
1.27 |
1.26 |
1.26 |
0.01 |
51,500 |
GLASS & CERAMICS
|
| SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
| Balochistan Glass Ltd. |
9.80 |
9.89 |
9.90 |
9.80 |
9.81 |
0.01 |
30,500 |
| Ghani Glass Ltd. |
40.53 |
40.56 |
40.56 |
40.52 |
40.52 |
-0.01 |
4,000 |
| Ghani Global Glass Limited. |
10.71 |
10.79 |
10.88 |
10.72 |
10.75 |
0.04 |
131,500 |
| Ghani Value Glass Limited. |
73.00 |
73.00 |
73.25 |
73.00 |
73.25 |
0.25 |
6,500 |
| Shabbir Tiles and Ceramics Limited. |
14.93 |
15.24 |
15.25 |
14.85 |
14.85 |
-0.08 |
3,500 |
| Tariq Glass. |
126.17 |
126.99 |
128.48 |
125.50 |
125.90 |
-0.27 |
58,371 |
