Pakistan Stock Exchange Today update: The Pakistan Stock Exchange was incorporated on September 18, 1947, and incorporated in 1949 as the Karachi Stock Exchange, Limited by Guarantee. A second stock exchange was established in Lahore in October 1970 to meet the stock trading needs of the provincial metropolis.
PSX Market Summary – PSX 100 Index Live is now open. Today, the Karachi Stock Exchange 100 Index stands at 41,848.91. The change occurred from the previous drop to -11.45, the high is 42,064.94 and the low is 41,811.92. Updates the daily summary of the KSE market with PSX stock quotes, the PSX data portal, a summary of the stock details and a complete market watch.
Pakistan Stock Exchange Today
AUTOMOBILE ASSEMBLER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Ghazi Tractors Limited. | 372.10 | 376.99 | 376.99 | 376.99 | 376.99 | 4.89 | 100 |
| Atlas Honda Limited. | 338.98 | 331.01 | 343.00 | 330.02 | 342.00 | 3.02 | 600 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 4.74 | 4.90 | 4.90 | 4.65 | 4.80 | 0.06 | 17,500 |
| Ghandhara Industries Ltd. | 150.61 | 152.00 | 152.90 | 150.60 | 150.60 | -0.01 | 11,700 |
| Ghandhara Nissan Ltd. | 60.56 | 61.20 | 61.20 | 60.34 | 60.85 | 0.29 | 10,000 |
| Honda Atlas Cars (Pak) Ltd. | 168.37 | 169.30 | 169.96 | 167.80 | 168.75 | 0.38 | 4,987 |
| Indus Motor Company Ltd. | 979.00 | 979.50 | 988.00 | 969.24 | 978.00 | -1.00 | 560 |
| Millat Tractors Limited. | 823.03 | 824.00 | 826.00 | 821.26 | 825.00 | 1.97 | 13,179 |
| Pak Suzuki Motors Co Ltd. | 173.85 | 175.99 | 175.99 | 171.70 | 173.00 | -0.85 | 29,549 |
| Sazgar Engineering Works Ltd. | 63.34 | 62.81 | 63.99 | 62.81 | 63.50 | 0.16 | 24,500 |
AUTOMOBILE PARTS & ACCESSORIES |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Industries Co. Ltd. | 132.94 | 134.00 | 134.00 | 134.00 | 134.00 | 1.06 | 2,000 |
| Atlas Battery Ltd. | 207.59 | 207.99 | 208.74 | 205.11 | 206.69 | -0.90 | 15,900 |
| Baluchistan Wheels Ltd. | 68.15 | 71.39 | 71.40 | 71.39 | 71.40 | 3.25 | 1,000 |
| Ghandhara Tyre & Rubber Company Ltd. | 36.08 | 36.10 | 36.10 | 35.38 | 35.50 | -0.58 | 12,000 |
| Loads Limited. | 9.81 | 9.94 | 9.94 | 9.61 | 9.75 | -0.06 | 68,500 |
| Panther Tyres Limited | 33.79 | 33.85 | 34.50 | 33.83 | 33.85 | 0.06 | 32,500 |
| Thal Limited. | 279.98 | 279.00 | 279.00 | 279.00 | 279.00 | -0.98 | 100 |
CABLE & ELECTRICAL GOODS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| EMCO Industries Ltd. | 25.32 | 24.98 | 24.98 | 24.98 | 24.98 | -0.34 | 1,000 |
| Pak Elektron Ltd. | 16.46 | 16.60 | 16.90 | 16.47 | 16.50 | 0.04 | 995,000 |
| Pakistan Cables Ltd. | 152.90 | 152.00 | 153.00 | 152.00 | 153.00 | 0.10 | 3,000 |
| WAVES Corporation Limited | 12.08 | 12.10 | 12.50 | 12.09 | 12.09 | 0.01 | 135,500 |
CEMENT |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement Pak Ltd. | 85.97 | 84.00 | 84.00 | 82.50 | 83.00 | -2.97 | 7,500 |
| Bestway Cement Limited. | 131.46 | 132.03 | 133.00 | 131.28 | 132.50 | 1.04 | 10,200 |
| Cherat Cement Co. Ltd. | 105.67 | 106.88 | 106.88 | 105.10 | 106.02 | 0.35 | 78,101 |
| D. G. Khan Cement Co. Ltd. | 58.76 | 59.00 | 59.56 | 58.70 | 58.80 | 0.04 | 463,109 |
| Dewan Cement Limited. | 5.40 | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 17,000 |
| Fauji Cement Co Ltd. | 15.10 | 15.24 | 15.33 | 15.07 | 15.10 | 0.00 | 538,000 |
| Fecto Cement Ltd. | 24.00 | 22.52 | 23.95 | 22.20 | 22.94 | -1.06 | 39,500 |
| Flying Cement Company Ltd. | 7.70 | 7.80 | 7.85 | 7.60 | 7.64 | -0.06 | 887,000 |
| Gharibwal Cement Ltd. | 21.51 | 21.20 | 21.20 | 21.00 | 21.00 | -0.51 | 2,000 |
| Kohat Cement Co. Ltd. | 154.97 | 155.50 | 156.50 | 155.50 | 156.50 | 1.53 | 11,700 |
| Lucky Cement Limited. | 512.28 | 519.90 | 520.00 | 510.00 | 510.10 | -2.18 | 68,894 |
| Maple Leaf Cement Factory Ltd. | 27.95 | 28.24 | 28.24 | 27.65 | 27.74 | -0.21 | 769,610 |
| Pioneer Cement Ltd. | 66.92 | 67.95 | 67.98 | 66.50 | 66.50 | -0.42 | 434,688 |
| Power cement Limited | 5.12 | 5.22 | 5.22 | 5.05 | 5.10 | -0.02 | 250,500 |
| Safe Mix Concrete Ltd. | 11.76 | 11.06 | 11.06 | 11.05 | 11.05 | -0.71 | 5,000 |
| Thatta Cement Company Ltd. | 14.81 | 15.25 | 15.25 | 14.82 | 14.95 | 0.14 | 23,500 |
CHEMICAL |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 6.96 | 7.01 | 7.03 | 6.90 | 6.90 | -0.06 | 126,000 |
| Archroma Pakistan Limited. | 532.89 | 532.00 | 534.00 | 532.00 | 534.00 | 1.11 | 150 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 13.92 | 14.00 | 14.30 | 13.60 | 13.70 | 0.08 | 27,500 |
| Bifo Industries Ltd. | 69.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | 4,000 |
| Buxly Paints Ltd. | 99.13 | 100.15 | 100.50 | 100.00 | 100.50 | 1.37 | 2,000 |
| Colgate Palmolive (Pak) Ltd. | 2,336.33 | 2336.33 | 2336.33 | 2330.00 | 2330.00 | -6.33 | 40 |
| Data Agro Limited | 15.80 | 16.98 | 16.98 | 16.98 | 16.98 | 1.18 | 2,000 |
| Descon Oxychem Ltd. | 22.24 | 22.90 | 23.05 | 22.42 | 22.80 | 0.56 | 230,000 |
| DYNEA Pak. | 190.76 | 198.90 | 198.90 | 197.00 | 197.50 | 6.74 | 1,800 |
| Engro Polymer & Chemicals Ltd. | 59.41 | 59.94 | 60.00 | 59.35 | 59.50 | 0.09 | 597,685 |
| G3 Technologies Limited | 8.30 | 8.40 | 8.43 | 8.27 | 8.30 | 0.00 | 729,000 |
| Ghani Global Holdings Limited. | 16.22 | 16.35 | 16.38 | 16.08 | 16.08 | -0.14 | 589,799 |
| ICI Pakistan Limited. | 749.21 | 741.00 | 745.00 | 741.00 | 742.00 | -7.21 | 150 |
| Ittehad Chemical Ltd. | 32.34 | 32.00 | 32.30 | 29.92 | 31.70 | -0.64 | 13,000 |
| Lotte Chemical Pakistan Ltd. | 28.99 | 29.30 | 29.55 | 29.06 | 29.20 | 0.21 | 1,952,004 |
| Nimir Resins Limited. | 16.44 | 16.50 | 16.52 | 16.26 | 16.26 | -0.18 | 22,500 |
| Pakistan Oxygen Limited. | 128.00 | 127.50 | 127.50 | 127.00 | 127.00 | -1.00 | 1,000 |
| Sitara Peroxide Limited | 16.35 | 16.11 | 16.26 | 16.11 | 16.36 | -0.10 | 6,000 |
| Wah Noble Chemicals Ltd. | 183.67 | 181.00 | 181.00 | 181.00 | 181.00 | -2.67 | 100 |
COMMERCIAL BANKS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Allied Bank Ltd. (XD) | 65.50 | 66.20 | 66.20 | 66.00 | 66.00 | 0.50 | 1,000 |
| Askari Bank Limited. | 18.79 | 18.90 | 18.97 | 18.60 | 18.60 | -0.19 | 14,000 |
| Bank Al-Habib Ltd. | 56.50 | 56.20 | 56.95 | 56.20 | 56.90 | 0.40 | 51,017 |
| Bank Alfalah Ltd. | 32.72 | 32.85 | 32.99 | 32.75 | 32.75 | 0.03 | 240,717 |
| Bank Of Punjab. | 5.72 | 5.80 | 5.80 | 5.69 | 5.70 | -0.02 | 472,500 |
| Bankislami Pakistan Ltd. | 11.62 | 11.71 | 11.71 | 11.55 | 11.55 | -0.07 | 18,000 |
| Faysal Bank Limited. (XD) | 27.49 | 27.37 | 27.50 | 27.20 | 27.20 | -0.29 | 19,500 |
| Habib Bank Limited. | 88.45 | 89.00 | 89.00 | 87.10 | 88.00 | -0.45 | 239,117 |
| JS Bank Limited. | 4.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.05 | 500 |
| MCB Bank Limited.(XD) | 120.49 | 121.48 | 121.48 | 119.50 | 119.79 | -0.69 | 17,470 |
| Meezan Bank Limited. (XB) | 119.51 | 119.00 | 120.90 | 119.00 | 120.70 | 1.19 | 217,285 |
| National Bank Of Pakistan.(XD) | 28.87 | 29.05 | 29.05 | 28.30 | 28.31 | -0.56 | 32,500 |
| Samba Bank Limited. | 7.48 | 6.55 | 6.85 | 6.49 | 6.85 | -0.63 | 36,000 |
| Silk Bank Limited. | 1.14 | 1.13 | 1.17 | 1.11 | 1.17 | 0.03 | 1,078,000 |
| Soneri Bank Ltd. | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 500 |
| Standard Chartered Bank Pak Ltd. (XD) | 20.64 | 20.75 | 21.00 | 20.60 | 20.80 | 0.16 | 68,500 |
| Summit Bank Limited. | 1.81 | 1.87 | 1.89 | 1.83 | 1.85 | 0.04 | 124,500 |
| The Bank of Khyber. | 12.19 | 12.87 | 12.87 | 12.01 | 12.01 | -0.18 | 1,500 |
| United Bank Ltd. | 117.01 | 115.55 | 117.79 | 115.55 | 116.99 | -0.02 | 190,514 |
ENGINEERING |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agha Steel Industries Ltd. | 15.72 | 15.80 | 15.80 | 15.40 | 15.55 | -0.17 | 87,000 |
| Aisha Steel Mills Limited. | 11.14 | 11.30 | 11.30 | 11.00 | 11.05 | -0.09 | 111,361 |
| Amreli Steels Limited. | 27.37 | 27.50 | 27.67 | 27.26 | 27.47 | 0.10 | 167,285 |
| Beco Steel Limited | 13.40 | 13.64 | 13.64 | 12.92 | 12.92 | -0.48 | 22,500 |
| Bolan Casting Ltd. | 47.21 | 46.65 | 47.50 | 46.60 | 47.00 | -0.21 | 5,000 |
| Crescent Steel & Allied Product. | 38.00 | 38.50 | 38.50 | 38.00 | 38.00 | 0.00 | 1,000 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 6.44 | 6.54 | 6.55 | 6.36 | 6.45 | 0.01 | 195,500 |
| Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] | 9.05 | 9.20 | 9.30 | 9.00 | 9.00 | -0.05 | 2,000 |
| International Industries Ltd. | 105.67 | 105.30 | 107.00 | 105.30 | 105.70 | 0.03 | 42,814 |
| International Steels Limited. | 59.96 | 60.55 | 60.55 | 59.81 | 60.00 | 0.04 | 95,273 |
| Ittefaq Iron Industries Limited. | 7.41 | 7.51 | 7.58 | 7.51 | 7.51 | 0.10 | 3,500 |
| KSB Pumps Co Ltd. | 112.00 | 0.0 | 0 | 0 | 116.00 | 0.0 | 3,000 |
| Mughal Iron & Steels Ind Ltd. | 67.68 | 68.50 | 69.50 | 67.40 | 67.45 | -0.23 | 83,926 |
EXCHANGE TRADED FUNDS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Alfalah Consumer Index ETF. | 8.50 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 | 1,000 |
| Meezan Pakistan ETF | 7.81 | 7.95 | 7.95 | 7.90 | 7.90 | 0.09 | 1,000 |
FERTILIZER |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Engro Corporation Limited. (XD) | 232.94 | 232.10 | 234.49 | 231.50 | 231.90 | -1.04 | 83,875 |
| Engro Fertilizers Limited. | 82.24 | 82.90 | 82.90 | 81.30 | 81.40 | -0.84 | 200,838 |
| Fatima Fertilizer Co Ltd. | 36.54 | 36.95 | 36.95 | 36.25 | 36.65 | 0.11 | 16,912 |
| Fauji Fertilizer Bin Qasim Ltd. | 20.69 | 20.52 | 20.75 | 20.45 | 20.58 | -0.11 | 460,000 |
| Fauji Fertilizer Co. Ltd. | 101.64 | 102.00 | 102.49 | 101.45 | 101.80 | 0.16 | 348,088 |
FOOD & PERSONAL CARE PRODUCTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Al-Shaheer Corporation. | 9.97 | 10.00 | 10.15 | 9.90 | 9.96 | -0.01 | 189,000 |
| At-Tahur Ltd. | 22.80 | 22.53 | 22.90 | 22.53 | 22.90 | 0.10 | 1,000 |
| Bunnys Limited | 23.16 | 23.50 | 23.50 | 23.00 | 23.00 | -0.16 | 5,000 |
| Clover Pakistan Limited. | 19.69 | 19.60 | 19.60 | 19.52 | 19.52 | -0.17 | 2,000 |
| Fauji Foods Limited. | 6.80 | 6.99 | 6.99 | 6.76 | 6.83 | 0.03 | 1,243,007 |
| Frieslandcampina Engro Pakistan Ltd. | 68.94 | 69.89 | 69.89 | 67.81 | 68.00 | -0.94 | 9,825 |
| Matco Foods Limited. | 36.94 | 37.86 | 37.86 | 36.15 | 36.49 | -0.45 | 16,000 |
| Mitchells Fruit Farms Ltd. | 93.78 | 93.55 | 95.50 | 93.51 | 94.00 | 0.22 | 19,500 |
| National Foods Ltd. | 159.45 | 159.46 | 161.00 | 158.88 | 159.64 | 0.19 | 14,400 |
| Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] | 3.92 | 4.01 | 4.09 | 3.95 | 3.99 | 0.07 | 68,000 |
| Shield Corporation Ltd. | 299.66 | 308.99 | 308.99 | 300.00 | 300.00 | 0.34 | 200 |
| The Organic Meat Company Ltd. | 21.64 | 21.55 | 21.65 | 21.40 | 21.45 | -0.19 | 139,500 |
| Treet Corporation Ltd. | 24.87 | 25.00 | 25.04 | 24.67 | 24.75 | -0.12 | 157,000 |
| Unity Foods Limited. | 22.15 | 22.20 | 22.36 | 21.45 | 21.64 | -0.51 | 2,392,111 |
| ZIL Limited. | 128.00 | 126.00 | 126.00 | 121.50 | 121.50 | -6.50 | 7,000 |
FUTURE CONTRACTS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AGHA-SEP | 15.95 | 15.53 | 15.76 | 15.53 | 15.76 | -0.19 | 5,500 |
| ASC-SEP | 10.09 | 10.19 | 10.20 | 9.99 | 10.00 | -0.09 | 76,000 |
| ASTL-SEP | 27.50 | 27.80 | 27.80 | 27.58 | 27.60 | 0.10 | 1,500 |
| ATRL-SEPB | 149.16 | 149.90 | 152.25 | 149.25 | 150.95 | 1.79 | 509,500 |
| AVN-SEP | 78.30 | 77.90 | 78.75 | 77.40 | 77.40 | -0.90 | 222,000 |
| ANL-SEP | 10.64 | 10.75 | 10.75 | 10.50 | 10.61 | -0.03 | 42,500 |
| BOP-SEP | 5.90 | 5.76 | 5.81 | 5.76 | 5.81 | -0.09 | 1,000 |
| CHCC-SEP | 106.35 | 105.25 | 107.00 | 105.25 | 106.00 | -0.35 | 13,500 |
| CPHL-SEP | 33.80 | 33.71 | 34.00 | 33.00 | 34.00 | 0.20 | 8,500 |
| CNERGY-SEP | 5.17 | 5.24 | 5.29 | 5.20 | 5.23 | 0.06 | 1,630,500 |
| DGKC-SEP | 59.48 | 59.33 | 60.05 | 59.31 | 59.33 | -0.15 | 179,500 |
| EFERT-SEP | 83.19 | 82.60 | 82.60 | 82.50 | 82.50 | -0.69 | 20,000 |
| EPCL-SEPB | 60.10 | 60.35 | 61.00 | 60.00 | 60.02 | -0.08 | 147,000 |
| FCCL-SEP | 15.34 | 15.35 | 15.45 | 15.23 | 15.23 | -0.11 | 102,000 |
| FFL-SEP | 6.89 | 7.00 | 7.02 | 6.85 | 6.89 | -0.02 | 521,500 |
| FABL-SEPB | 27.61 | 27.61 | 27.61 | 27.40 | 27.40 | -0.21 | 5,000 |
| FLYNG-SEP | 7.77 | 7.87 | 7.92 | 7.68 | 7.70 | -0.07 | 239,500 |
| GTECH-SEP | 8.44 | 8.50 | 8.50 | 8.30 | 8.35 | -0.09 | 283,500 |
| GHNI-SEP | 152.61 | 153.99 | 154.00 | 152.80 | 152.80 | 0.19 | 7,000 |
| GGL-SEP | 16.39 | 16.75 | 16.75 | 16.25 | 16.26 | -0.13 | 67,500 |
| GATM-SEP | 32.50 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15 | 3,000 |
| HBL-SEPB | 89.00 | 88.99 | 89.00 | 88.99 | 89.00 | 0.00 | 9,000 |
| HUBC-SEP | 65.15 | 65.00 | 65.01 | 65.00 | 65.00 | -0.15 | 5,000 |
| INIL-SEPB | 100.27 | 100.05 | 101.00 | 100.00 | 101.00 | 0.73 | 4,500 |
| ISL-SEPB | 55.99 | 56.00 | 56.30 | 56.00 | 56.00 | 0.01 | 17,000 |
| KEL-SEP | 3.24 | 3.25 | 3.25 | 3.21 | 3.21 | -0.03 | 39,000 |
| KAPCO-SEP | 31.01 | 30.65 | 31.25 | 30.65 | 31.25 | 0.24 | 79,500 |
| LOTCHEM-SEPB | 29.22 | 29.48 | 29.84 | 29.35 | 29.40 | 0.18 | 879,000 |
| LUCK-SEP | 517.39 | 521.00 | 523.50 | 514.00 | 515.40 | -3.39 | 72,000 |
| MLCF-SEP | 28.24 | 28.35 | 28.50 | 27.95 | 28.00 | -0.24 | 351,000 |
| MUGHAL-SEP | 68.50 | 68.01 | 70.00 | 68.00 | 68.10 | -0.40 | 38,000 |
| NBP-SEP | 29.00 | 29.99 | 29.99 | 29.10 | 29.10 | 0.10 | 5,500 |
| NRL-SEP | 236.91 | 240.00 | 240.40 | 236.10 | 237.70 | 0.79 | 179,000 |
| NETSOL-SEP | 100.22 | 100.00 | 101.50 | 99.50 | 99.89 | -0.33 | 431,500 |
| NCL-SEPB | 36.95 | 37.10 | 37.15 | 36.30 | 36.30 | -0.65 | 228,000 |
| NCPL-SEPB | 13.71 | 13.78 | 14.00 | 13.75 | 13.85 | 0.14 | 65,000 |
| NML-SEP | 71.71 | 71.40 | 71.40 | 70.55 | 70.55 | -1.16 | 12,000 |
| OGDC-SEP | 81.25 | 81.25 | 81.35 | 81.15 | 81.20 | -0.05 | 38,000 |
| PACE-SEP | 3.16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.04 | 2,500 |
| PAEL-SEP | 16.64 | 16.70 | 16.95 | 16.65 | 16.69 | 0.05 | 410,500 |
| PIAA-SEP | 4.71 | 4.70 | 4.70 | 4.54 | 4.55 | -0.16 | 230,500 |
| PSMC-SEP | 176.00 | 176.00 | 176.00 | 172.25 | 172.25 | -3.75 | 29,500 |
| PIBTL-SEP | 5.75 | 5.70 | 5.73 | 5.65 | 5.65 | -0.10 | 190,500 |
| PPL-SEP | 67.99 | 68.10 | 68.50 | 67.70 | 67.89 | -0.10 | 34,000 |
| PRL-SEP | 18.13 | 18.19 | 18.45 | 18.05 | 18.18 | 0.05 | 2,743,000 |
| PSO-SEP | 171.95 | 173.00 | 174.69 | 173.00 | 174.59 | 2.64 | 362,000 |
| PIOC-SEP | 67.67 | 68.80 | 68.80 | 67.11 | 67.35 | -0.32 | 270,000 |
| SHEL-SEP | 126.75 | 127.90 | 130.50 | 127.50 | 128.50 | 1.75 | 62,500 |
| SILK-SEP | 1.15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 14,500 |
| SNGP-SEPB | 34.63 | 34.98 | 35.19 | 34.30 | 34.53 | -0.10 | 201,500 |
| SYS-SEP | 400.17 | 401.50 | 402.75 | 398.00 | 398.00 | -2.17 | 15,000 |
| TGL-SEP | 127.86 | 128.25 | 129.40 | 127.05 | 127.45 | -0.41 | 17,000 |
| TELE-SEP | 11.19 | 11.21 | 11.21 | 11.13 | 11.15 | -0.04 | 107,000 |
| SEARL-SEP | 105.90 | 106.01 | 106.22 | 105.50 | 105.50 | -0.40 | 12,500 |
| TPL-SEP | 8.42 | 8.60 | 8.60 | 8.41 | 8.41 | -0.01 | 90,000 |
| TPLP-SEP | 18.40 | 18.50 | 18.71 | 18.10 | 18.51 | 0.11 | 1,966,000 |
| TREET-SEP | 25.20 | 25.25 | 25.26 | 25.00 | 25.00 | -0.20 | 137,500 |
| TRG-SEP | 88.98 | 89.00 | 89.65 | 88.36 | 88.89 | -0.09 | 844,500 |
| UBL-SEPB | 118.64 | 118.25 | 118.25 | 118.25 | 118.25 | -0.39 | 1,000 |
| UNITY-SEP | 22.35 | 22.39 | 22.47 | 21.70 | 21.85 | -0.50 | 3,861,500 |
| WAVES-SEPB | 12.24 | 12.31 | 12.31 | 12.25 | 12.30 | 0.06 | 179,000 |
| WTL-SEP | 1.25 | 1.27 | 1.27 | 1.26 | 1.26 | 0.01 | 51,500 |
GLASS & CERAMICS |
|||||||
|---|---|---|---|---|---|---|---|
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Balochistan Glass Ltd. | 9.80 | 9.89 | 9.90 | 9.80 | 9.81 | 0.01 | 30,500 |
| Ghani Glass Ltd. | 40.53 | 40.56 | 40.56 | 40.52 | 40.52 | -0.01 | 4,000 |
| Ghani Global Glass Limited. | 10.71 | 10.79 | 10.88 | 10.72 | 10.75 | 0.04 | 131,500 |
| Ghani Value Glass Limited. | 73.00 | 73.00 | 73.25 | 73.00 | 73.25 | 0.25 | 6,500 |
| Shabbir Tiles and Ceramics Limited. | 14.93 | 15.24 | 15.25 | 14.85 | 14.85 | -0.08 | 3,500 |
| Tariq Glass. | 126.17 | 126.99 | 128.48 | 125.50 | 125.90 | -0.27 | 58,371 |